Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.55 | -0.24 | -36.92% | 49 | 1,135 | 76.56% |
| ALLO240816C00002500 | 2024-04-26 3:17PM EDT | 2024-08-16 | 0.72 | 0.55 | 0.85 | -0.63 | -46.67% | 20 | 111 | 81.25% |
| ALLO241115C00002500 | 2024-04-26 9:30AM EDT | 2024-11-15 | 0.95 | 0.80 | 1.45 | -0.09 | -8.65% | 3 | 12 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-04-26 2:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 391 | 84.38% |
| ALLO240621P00002500 | 2024-04-19 11:43AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 5 | 79.69% |
| ALLO240816P00002500 | 2024-04-24 10:55AM EDT | 2024-08-16 | 0.37 | 0.20 | 0.45 | 0.00 | - | 5 | 163 | 83.98% |
| ALLO241115P00002500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | 0.00 | - | 200 | 202 | 79.30% |
© 2024 Yahoo. All rights reserved.