Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 3 | 1 | 2.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 55 | 5.00 | 0.05 | 0.00 | - | 2 | 9 |
| 0.77 | 0.00 | - | 84 | 253 | 7.50 | 0.20 | 0.00 | - | 2 | 57 |
| 0.10 | 0.00 | - | 3 | 279 | 10.00 | 4.40 | 0.00 | - | 13 | 392 |
| 0.05 | 0.00 | - | 2 | 192 | 12.50 | 6.20 | 0.00 | - | 1 | 32 |
| 0.06 | 0.00 | - | 1 | 214 | 15.00 | 5.80 | 0.00 | - | 1 | 14 |
| 0.13 | 0.00 | - | 1 | 69 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 170 | 20.00 | 10.71 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 281 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
