Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230421C00005000 | 2023-03-31 2:47PM EDT | 5.00 | 0.30 | 0.25 | 0.50 | -0.17 | -36.17% | 1 | 38 | 85.16% |
| ALLO230421C00007500 | 2023-03-31 2:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 50 | 100.00% |
| ALLO230421C00010000 | 2023-03-24 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 151.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO230421P00005000 | 2023-03-31 1:07PM EDT | 5.00 | 0.43 | 0.25 | 0.45 | +0.03 | +7.50% | 1 | 120 | 67.19% |
| ALLO230421P00007500 | 2023-03-24 12:58PM EDT | 7.50 | 2.60 | 1.10 | 3.30 | 0.00 | - | 1 | 1 | 300.78% |
© 2023 Yahoo. All rights reserved.
