Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.4700+0.0100 (+0.29%)
At close: 04:00PM EDT
3.4800 +0.01 (+0.29%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO240517C000025002024-04-04 11:31AM EDT2.501.750.701.950.00-11,126235.16%
ALLO240517C000050002024-04-19 3:24PM EDT5.000.050.050.100.00-2848114.06%
ALLO240517C000075002024-04-16 2:38PM EDT7.500.050.000.100.00-31,199173.44%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO240517P000025002024-04-12 1:37PM EDT2.500.090.000.100.00-1391103.13%
ALLO240517P000050002024-04-17 10:23AM EDT5.001.521.151.650.00-3144132.03%