Australia markets closed

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9400-0.0300 (-0.60%)
At close: 04:00PM EDT
4.9700 +0.03 (+0.61%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230421C000050002023-03-31 2:47PM EDT5.000.300.250.50-0.17-36.17%13885.16%
ALLO230421C000075002023-03-31 2:35PM EDT7.500.050.000.050.00-950100.00%
ALLO230421C000100002023-03-24 9:47AM EDT10.000.050.000.050.00-126151.56%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO230421P000050002023-03-31 1:07PM EDT5.000.430.250.45+0.03+7.50%112067.19%
ALLO230421P000075002023-03-24 12:58PM EDT7.502.601.103.300.00-11300.78%