Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| 17.06 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 14.83 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 1 | 15.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 6.01 | 0.00 | - | 10 | 11 | 20.00 | 0.24 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | 2 | 9 | 22.50 | 0.25 | 0.00 | - | 70 | 67 |
| 3.30 | 0.00 | - | 4 | 1,027 | 25.00 | 0.12 | 0.00 | - | 3 | 7 |
| 0.05 | -0.50 | -90.91% | 7 | 338 | 30.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 48 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.