Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240719C00022500 | 2024-06-17 3:48PM EDT | 22.50 | 3.62 | 5.40 | 8.20 | 0.00 | - | 1 | 1 | 126.27% |
| ALKT240719C00025000 | 2024-06-27 11:53AM EDT | 25.00 | 3.00 | 3.00 | 4.60 | 0.00 | - | 50 | 52 | 65.33% |
| ALKT240719C00030000 | 2024-06-27 9:33AM EDT | 30.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 83 | 36.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240719P00025000 | 2024-06-18 11:13AM EDT | 25.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 48.54% |
| ALKT240719P00030000 | 2024-06-20 3:19PM EDT | 30.00 | 4.72 | 1.35 | 2.55 | 0.00 | - | 40 | 60 | 53.32% |
© 2024 Yahoo. All rights reserved.