Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240517C00020000 | 2024-04-08 10:24AM EDT | 20.00 | 4.30 | 4.10 | 8.50 | 0.00 | - | 3 | 3 | 160.94% |
| ALKT240517C00022500 | 2024-05-02 9:36AM EDT | 22.50 | 3.50 | 2.00 | 6.00 | 0.00 | - | 2 | 0 | 130.47% |
| ALKT240517C00025000 | 2024-05-06 9:42AM EDT | 25.00 | 1.85 | 0.15 | 1.45 | -0.70 | -27.45% | 4 | 13 | 60.94% |
| ALKT240517C00030000 | 2024-05-06 9:50AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 19 | 381 | 77.54% |
| ALKT240517C00035000 | 2024-05-03 9:39AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 185.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240517P00020000 | 2024-03-25 11:27AM EDT | 20.00 | 0.41 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 146.09% |
| ALKT240517P00022500 | 2024-04-29 10:08AM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 125.00% |
| ALKT240517P00025000 | 2024-05-07 10:06AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 45.12% |
© 2024 Yahoo. All rights reserved.