Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240621C00025000 | 2024-05-22 12:37PM EDT | 2024-06-21 | 3.30 | 0.00 | 3.10 | 0.00 | - | 4 | 1,027 | 71.00% |
| ALKT240719C00025000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 4.50 | 2.35 | 3.40 | 0.00 | - | 2 | 3 | 58.74% |
| ALKT240920C00025000 | 2024-05-21 11:43AM EDT | 2024-09-20 | 5.16 | 3.30 | 4.90 | 0.00 | - | 3 | 24 | 52.95% |
| ALKT241220C00025000 | 2024-05-22 3:29PM EDT | 2024-12-20 | 5.80 | 4.30 | 5.80 | 0.00 | - | 5 | 7 | 52.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240621P00025000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 58.98% |
| ALKT240920P00025000 | 2024-04-26 12:10PM EDT | 2024-09-20 | 2.79 | 0.00 | 2.45 | 0.00 | - | 1 | 189 | 55.08% |
© 2024 Yahoo. All rights reserved.