Alkami Technology, Inc. (ALKT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240621C00020000 | 2024-06-06 9:44AM EDT | 2024-06-21 | 7.10 | 5.60 | 9.30 | +0.96 | +15.64% | 1 | 1 | 140.63% |
| ALKT240920C00020000 | 2024-05-02 1:57PM EDT | 2024-09-20 | 8.11 | 7.20 | 10.50 | 0.00 | - | 4 | 5 | 92.63% |
| ALKT241220C00020000 | 2024-05-20 11:07AM EDT | 2024-12-20 | 10.00 | 7.80 | 10.00 | 0.00 | - | 1 | 1 | 68.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKT240621P00020000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 77.34% |
© 2024 Yahoo. All rights reserved.