Alexander & Baldwin, Inc. (ALEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517C00017500 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 68.36% |
| ALEX240621C00017500 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 23 | 65.53% |
| ALEX240920C00017500 | 2024-04-24 9:40AM EDT | 2024-09-20 | 2.35 | 0.00 | 3.20 | 0.00 | - | 1 | 112 | 89.40% |
| ALEX241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240920P00017500 | 2024-03-07 11:32AM EDT | 2024-09-20 | 1.43 | 1.50 | 4.00 | 0.00 | - | 2 | 50 | 52.34% |
© 2024 Yahoo. All rights reserved.