Alexander & Baldwin, Inc. (ALEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621C00002500 | 2023-11-17 2:12PM EDT | 2.50 | 14.11 | 14.00 | 17.70 | 0.00 | - | 1 | 1 | 3,234.38% |
| ALEX240621C00017500 | 2024-05-21 11:35AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| ALEX240621C00020000 | 2024-02-09 12:28PM EDT | 20.00 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 64 | 344.92% |
| ALEX240621C00022500 | 2024-01-18 11:11AM EDT | 22.50 | 0.40 | 0.00 | 3.10 | 0.00 | - | 1 | 5 | 485.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621P00015000 | 2024-05-24 2:58PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.