Alexander & Baldwin, Inc. (ALEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517C00010000 | 2024-04-19 3:20PM EDT | 10.00 | 6.00 | 4.40 | 8.30 | 0.00 | - | 1 | 1 | 143.75% |
| ALEX240517C00017500 | 2024-04-19 12:44PM EDT | 17.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240517P00012500 | 2024-04-15 10:04AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 116.02% |
| ALEX240517P00015000 | 2024-04-23 3:05PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 41.80% |
© 2024 Yahoo. All rights reserved.