Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEX240517C00015000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ALEX240920C00015000 | 2024-04-10 1:35PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALEX240517P00015000 | 2024-04-23 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ALEX240621P00015000 | 2024-04-12 12:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ALEX240920P00015000 | 2024-04-17 1:57PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |