Alexander & Baldwin, Inc. (ALEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240621C00017500 | 2024-05-21 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 3 | 26 | 77.44% |
| ALEX240719C00017500 | 2024-05-29 11:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.35 | 0.00 | - | - | 2 | 59.96% |
| ALEX240920C00017500 | 2024-05-06 11:14AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.95 | 0.00 | - | 1 | 69 | 87.60% |
| ALEX241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 56.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALEX240920P00017500 | 2024-05-22 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 2.00 | 0.00 | - | 1 | 50 | 43.02% |
© 2024 Yahoo. All rights reserved.