Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKRO240517C00080000 | 2024-03-04 10:31AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 1,448.44% |
AKRO250117C00080000 | 2024-03-19 3:49PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 92.33% |
AKRO260116C00080000 | 2024-03-20 2:37PM EDT | 2026-01-16 | 2.00 | 0.15 | 2.45 | 0.00 | - | 1 | 11 | 76.32% |