Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00010000 | 2024-03-19 9:35AM EDT | 10.00 | 17.00 | 10.00 | 12.80 | 0.00 | - | 8 | 10 | 461.52% |
| AKRO240517C00012500 | 2024-04-30 11:08AM EDT | 12.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AKRO240517C00015000 | 2024-05-02 2:49PM EDT | 15.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AKRO240517C00017500 | 2024-04-30 11:17AM EDT | 17.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AKRO240517C00020000 | 2024-05-02 2:49PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AKRO240517C00022500 | 2024-05-01 2:42PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AKRO240517C00025000 | 2024-05-01 10:04AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AKRO240517C00027500 | 2024-04-24 11:52AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AKRO240517C00030000 | 2024-04-24 10:26AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AKRO240517C00032500 | 2024-04-09 10:04AM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AKRO240517C00035000 | 2024-04-22 2:29PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AKRO240517C00037500 | 2024-04-25 9:40AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AKRO240517C00040000 | 2024-03-28 9:31AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 998 | 161.72% |
| AKRO240517C00042500 | 2024-04-09 3:21PM EDT | 42.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKRO240517C00045000 | 2024-02-23 12:52PM EDT | 45.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 258.59% |
| AKRO240517C00050000 | 2024-04-19 3:52PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AKRO240517C00052500 | 2024-03-04 3:38PM EDT | 52.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 291.80% |
| AKRO240517C00055000 | 2024-03-14 3:53PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 62 | 97 | 279.30% |
| AKRO240517C00057500 | 2024-03-04 10:36AM EDT | 57.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 310.94% |
| AKRO240517C00060000 | 2023-10-09 9:37AM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AKRO240517C00065000 | 2024-03-04 10:30AM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 335.94% |
| AKRO240517C00070000 | 2024-01-04 10:32AM EDT | 70.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 449.22% |
| AKRO240517C00080000 | 2024-03-04 10:31AM EDT | 80.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 376.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00007500 | 2023-10-20 12:28PM EDT | 7.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 40 | 40 | 318.75% |
| AKRO240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AKRO240517P00012500 | 2024-02-29 10:30AM EDT | 12.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 3 | 76 | 275.20% |
| AKRO240517P00015000 | 2024-04-19 3:18PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AKRO240517P00017500 | 2024-04-29 12:36PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AKRO240517P00020000 | 2024-04-30 12:39PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKRO240517P00022500 | 2024-04-25 9:40AM EDT | 22.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AKRO240517P00025000 | 2024-04-17 2:03PM EDT | 25.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKRO240517P00027500 | 2024-04-25 9:42AM EDT | 27.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| AKRO240517P00030000 | 2024-03-25 2:44PM EDT | 30.00 | 6.16 | 9.20 | 11.40 | 0.00 | - | 1 | 0 | 84.38% |
| AKRO240517P00032500 | 2024-04-03 9:50AM EDT | 32.50 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AKRO240517P00037500 | 2024-03-15 10:00AM EDT | 37.50 | 11.65 | 14.60 | 17.00 | 0.00 | - | 18 | 0 | 0.00% |
| AKRO240517P00040000 | 2024-03-04 10:41AM EDT | 40.00 | 7.80 | 16.30 | 18.90 | 0.00 | - | 4 | 0 | 0.00% |
| AKRO240517P00045000 | 2024-02-23 3:08PM EDT | 45.00 | 19.00 | 19.00 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.