Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00017500 | 2024-05-24 3:57PM EDT | 17.50 | 1.94 | 1.90 | 3.10 | 0.00 | - | 4 | 5 | 101.66% |
| AKRO240621C00020000 | 2024-05-31 1:28PM EDT | 20.00 | 0.82 | 0.70 | 1.55 | -0.18 | -18.00% | 3 | 42 | 88.96% |
| AKRO240621C00022500 | 2024-05-30 1:41PM EDT | 22.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 4 | 203 | 76.07% |
| AKRO240621C00025000 | 2024-05-28 1:36PM EDT | 25.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 40 | 355 | 127.34% |
| AKRO240621C00027500 | 2024-05-20 11:16AM EDT | 27.50 | 0.62 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 138.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00017500 | 2024-05-31 2:39PM EDT | 17.50 | 1.15 | 0.30 | 1.35 | +0.51 | +79.69% | 20 | 607 | 79.88% |
| AKRO240621P00020000 | 2024-05-28 3:55PM EDT | 20.00 | 1.70 | 1.80 | 2.30 | 0.00 | - | 6 | 700 | 74.41% |
| AKRO240621P00022500 | 2024-05-20 10:56AM EDT | 22.50 | 3.08 | 3.40 | 4.40 | 0.00 | - | 1 | 52 | 66.80% |
| AKRO240621P00025000 | 2024-04-23 10:38AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.