Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00045000 | 2024-02-23 12:52PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 989.84% |
| AKRO240816C00045000 | 2024-03-14 10:30AM EDT | 2024-08-16 | 0.82 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 131.64% |
| AKRO250117C00045000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 2.50 | 0.65 | 0.80 | 0.00 | - | 4 | 30 | 73.78% |
| AKRO260116C00045000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 3.60 | 0.60 | 4.20 | 0.00 | - | 10 | 20 | 68.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00045000 | 2024-02-23 3:08PM EDT | 2024-05-17 | 19.00 | 19.00 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
| AKRO250117P00045000 | 2023-10-10 2:53PM EDT | 2025-01-17 | 26.40 | 30.20 | 31.60 | 0.00 | - | 85 | 0 | 161.67% |
© 2024 Yahoo. All rights reserved.