Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00037500 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 43 | 662.50% |
| AKRO240816C00037500 | 2024-04-08 11:00AM EDT | 2024-08-16 | 0.59 | 0.00 | 0.25 | 0.00 | - | 40 | 41 | 68.95% |
| AKRO241115C00037500 | 2024-03-25 9:30AM EDT | 2024-11-15 | 2.50 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 94.92% |
| AKRO241220C00037500 | 2024-04-26 1:45PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.45 | 0.00 | - | 4 | 0 | 66.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00037500 | 2024-03-15 10:00AM EDT | 2024-05-17 | 11.65 | 14.60 | 17.00 | 0.00 | - | 18 | 0 | 0.00% |
| AKRO250117P00037500 | 2024-03-15 10:00AM EDT | 2025-01-17 | 14.05 | 15.30 | 18.90 | 0.00 | - | - | 18 | 75.64% |
| AKRO260116P00037500 | 2024-04-30 2:17PM EDT | 2026-01-16 | 18.50 | 17.10 | 21.00 | 0.00 | - | 1 | 5 | 70.85% |
© 2024 Yahoo. All rights reserved.