Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00035000 | 2024-05-17 10:09AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 1 | 1,042 | 471.88% |
| AKRO240816C00035000 | 2024-04-17 10:32AM EDT | 2024-08-16 | 0.64 | 0.00 | 1.00 | 0.00 | - | 10 | 22 | 85.74% |
| AKRO241220C00035000 | 2024-03-25 3:37PM EDT | 2024-12-20 | 3.00 | 0.05 | 1.05 | 0.00 | - | - | 7 | 57.18% |
| AKRO250117C00035000 | 2024-04-25 10:45AM EDT | 2025-01-17 | 1.08 | 0.80 | 1.25 | 0.00 | - | 7 | 239 | 64.89% |
| AKRO260116C00035000 | 2024-04-24 12:03PM EDT | 2026-01-16 | 3.90 | 1.55 | 5.40 | 0.00 | - | 1 | 17 | 68.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816P00035000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 7.60 | 12.20 | 12.80 | 0.00 | - | 10 | 10 | 0.00% |
| AKRO250117P00035000 | 2023-10-10 11:40AM EDT | 2025-01-17 | 20.15 | 19.60 | 21.10 | 0.00 | - | 111 | 0 | 134.81% |
© 2024 Yahoo. All rights reserved.