Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00032500 | 2024-04-09 10:04AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 418 | 693.75% |
| AKRO240816C00032500 | 2024-04-15 1:35PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 152 | 80.27% |
| AKRO241220C00032500 | 2024-04-22 11:23AM EDT | 2024-12-20 | 1.11 | 0.45 | 1.15 | 0.00 | - | 5 | 188 | 58.40% |
| AKRO250117C00032500 | 2024-05-17 10:40AM EDT | 2025-01-17 | 1.60 | 1.10 | 1.60 | -0.05 | -3.03% | 31 | 44 | 66.09% |
| AKRO260116C00032500 | 2024-02-07 10:31AM EDT | 2026-01-16 | 3.45 | 9.70 | 14.50 | 0.00 | - | 2 | 0 | 156.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00032500 | 2024-04-03 9:50AM EDT | 2024-05-17 | 9.67 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 903.13% |
© 2024 Yahoo. All rights reserved.