Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00030000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 234 | 525.00% |
| AKRO240816C00030000 | 2024-05-17 11:47AM EDT | 2024-08-16 | 0.25 | 0.20 | 1.15 | -0.10 | -28.57% | 2 | 57 | 76.27% |
| AKRO241115C00030000 | 2024-04-22 1:58PM EDT | 2024-11-15 | 1.55 | 0.00 | 1.85 | 0.00 | - | 14 | 13 | 60.25% |
| AKRO241220C00030000 | 2024-04-10 10:28AM EDT | 2024-12-20 | 3.00 | 0.00 | 1.50 | 0.00 | - | 1 | 9 | 51.32% |
| AKRO250117C00030000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 2.00 | 1.50 | 2.00 | 0.00 | - | 1 | 293 | 67.14% |
| AKRO260116C00030000 | 2024-04-26 3:01PM EDT | 2026-01-16 | 4.71 | 2.50 | 7.50 | 0.00 | - | 166 | 168 | 75.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00030000 | 2024-03-25 2:44PM EDT | 2024-05-17 | 6.16 | 9.20 | 11.40 | 0.00 | - | 1 | 0 | 536.72% |
| AKRO240816P00030000 | 2024-04-04 12:55PM EDT | 2024-08-16 | 7.93 | 9.80 | 11.70 | 0.00 | - | 9 | 9 | 76.17% |
| AKRO241115P00030000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 9.60 | 10.10 | 11.20 | 0.00 | - | - | 2 | 51.32% |
| AKRO250117P00030000 | 2024-03-15 10:22AM EDT | 2025-01-17 | 8.60 | 10.20 | 10.60 | 0.00 | - | 5 | 23 | 43.07% |
© 2024 Yahoo. All rights reserved.