Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00027500 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.62 | 0.00 | 1.25 | +0.12 | +24.00% | 1 | 6 | 106.35% |
| AKRO240816C00027500 | 2024-05-16 12:53PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.20 | 0.00 | - | 3 | 31 | 63.18% |
| AKRO241220C00027500 | 2024-03-07 10:35AM EDT | 2024-12-20 | 10.11 | 3.90 | 4.40 | 0.00 | - | 1 | 0 | 102.93% |
| AKRO250117C00027500 | 2024-04-30 10:40AM EDT | 2025-01-17 | 2.65 | 1.90 | 2.55 | 0.00 | - | 1 | 50 | 66.99% |
| AKRO260116C00027500 | 2024-04-29 1:24PM EDT | 2026-01-16 | 5.55 | 3.60 | 6.70 | 0.00 | - | 10 | 17 | 70.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816P00027500 | 2024-04-12 2:38PM EDT | 2024-08-16 | 7.12 | 7.80 | 8.90 | 0.00 | - | 1 | 13 | 76.27% |
© 2024 Yahoo. All rights reserved.