Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00020000 | 2024-05-20 1:00PM EDT | 2024-06-21 | 1.60 | 1.25 | 1.65 | -0.15 | -8.57% | 10 | 27 | 57.32% |
| AKRO240816C00020000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 2.40 | 2.20 | 2.75 | -0.20 | -7.69% | 5 | 14 | 61.04% |
| AKRO241220C00020000 | 2024-03-11 10:28AM EDT | 2024-12-20 | 15.00 | 6.40 | 6.80 | 0.00 | - | 15 | 2 | 109.38% |
| AKRO250117C00020000 | 2024-04-30 11:08AM EDT | 2025-01-17 | 5.10 | 4.30 | 5.00 | 0.00 | - | 10 | 214 | 71.07% |
| AKRO260116C00020000 | 2024-03-14 11:20AM EDT | 2026-01-16 | 13.80 | 7.50 | 11.10 | 0.00 | - | 10 | 15 | 95.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00020000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 1.45 | 1.20 | 1.50 | 0.00 | - | 2 | 700 | 58.98% |
| AKRO240816P00020000 | 2024-05-15 2:28PM EDT | 2024-08-16 | 1.95 | 1.90 | 2.35 | -0.06 | -2.99% | 5 | 231 | 55.66% |
| AKRO241220P00020000 | 2024-05-17 12:16PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.50 | 0.00 | - | 40 | 85 | 54.42% |
| AKRO250117P00020000 | 2024-05-08 2:06PM EDT | 2025-01-17 | 3.90 | 3.50 | 4.20 | 0.00 | - | 1 | 6 | 60.62% |
| AKRO260116P00020000 | 2024-03-28 10:28AM EDT | 2026-01-16 | 6.10 | 6.10 | 6.60 | 0.00 | - | 1 | 1,652 | 63.97% |
© 2024 Yahoo. All rights reserved.