Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00017500 | 2024-04-29 10:58AM EDT | 2024-06-21 | 3.49 | 2.75 | 3.60 | 0.00 | - | - | 1 | 67.68% |
| AKRO240816C00017500 | 2024-03-12 3:27PM EDT | 2024-08-16 | 12.10 | 5.70 | 6.20 | 0.00 | - | 1 | 5 | 124.37% |
| AKRO250117C00017500 | 2023-11-13 3:28PM EDT | 2025-01-17 | 3.40 | 7.40 | 8.40 | 0.00 | - | 4 | 6 | 109.96% |
| AKRO260116C00017500 | 2024-02-20 1:29PM EDT | 2026-01-16 | 10.35 | 12.60 | 16.10 | 0.00 | - | 4 | 4 | 157.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00017500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.49 | 0.25 | 0.50 | 0.00 | - | 2 | 202 | 58.01% |
| AKRO240816P00017500 | 2024-05-17 11:54AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.35 | 0.00 | - | 100 | 229 | 66.80% |
| AKRO241220P00017500 | 2024-05-13 9:50AM EDT | 2024-12-20 | 1.85 | 1.45 | 2.40 | 0.00 | - | 1 | 2 | 53.81% |
| AKRO250117P00017500 | 2024-03-01 11:19AM EDT | 2025-01-17 | 2.73 | 2.30 | 2.60 | 0.00 | - | 10 | 10 | 59.86% |
| AKRO260116P00017500 | 2024-04-04 3:33PM EDT | 2026-01-16 | 4.72 | 4.40 | 5.60 | 0.00 | - | 1 | 2 | 66.50% |
© 2024 Yahoo. All rights reserved.