Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816C00015000 | 2024-05-01 9:51AM EDT | 2024-08-16 | 6.10 | 5.20 | 7.00 | 0.00 | - | 2 | 2 | 82.91% |
| AKRO250117C00015000 | 2024-05-08 10:07AM EDT | 2025-01-17 | 8.75 | 6.40 | 7.60 | 0.00 | - | 5 | 26 | 69.80% |
| AKRO260116C00015000 | 2023-12-05 11:42AM EDT | 2026-01-16 | 9.00 | 11.10 | 14.70 | 0.00 | - | - | 1 | 125.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816P00015000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 23 | 81.54% |
| AKRO241115P00015000 | 2024-04-26 10:36AM EDT | 2024-11-15 | 1.30 | 0.90 | 1.40 | 0.00 | - | 3 | 3 | 63.23% |
| AKRO241220P00015000 | 2024-04-16 2:32PM EDT | 2024-12-20 | 1.50 | 1.05 | 1.55 | 0.00 | - | 2 | 3 | 61.43% |
| AKRO250117P00015000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.95 | -0.96 | -39.02% | 3 | 2 | 65.92% |
© 2024 Yahoo. All rights reserved.