Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00012500 | 2024-05-17 10:32AM EDT | 2024-05-17 | 7.90 | 6.90 | 9.30 | -0.60 | -7.06% | 15 | 23 | 929.69% |
| AKRO250117C00012500 | 2023-12-19 3:50PM EDT | 2025-01-17 | 12.81 | 11.00 | 11.40 | 0.00 | - | 2 | 12 | 138.67% |
| AKRO260116C00012500 | 2024-02-06 11:21AM EDT | 2026-01-16 | 9.25 | 19.30 | 23.30 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00012500 | 2024-02-29 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.00 | 0.00 | - | 3 | 76 | 1,078.91% |
| AKRO240816P00012500 | 2024-04-12 1:52PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.50 | 0.00 | - | 60 | 62 | 71.09% |
| AKRO241115P00012500 | 2024-05-09 11:14AM EDT | 2024-11-15 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 79.74% |
| AKRO241220P00012500 | 2024-04-16 2:33PM EDT | 2024-12-20 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 78.96% |
| AKRO250117P00012500 | 2024-03-14 10:51AM EDT | 2025-01-17 | 0.95 | 0.25 | 1.25 | 0.00 | - | 50 | 53 | 61.43% |
| AKRO260116P00012500 | 2024-04-30 10:07AM EDT | 2026-01-16 | 2.20 | 0.70 | 4.30 | 0.00 | - | - | 5 | 68.16% |
© 2024 Yahoo. All rights reserved.