Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.55 | 0.00 | - | 40 | 40 |
| 17.00 | 0.00 | - | 8 | 10 | 10.00 | 0.05 | 0.00 | - | 1 | 30 |
| 7.90 | -0.60 | -7.06% | 15 | 23 | 12.50 | 0.30 | 0.00 | - | 3 | 76 |
| 4.60 | -1.28 | -21.77% | 23 | 66 | 15.00 | 0.30 | 0.00 | - | 1 | 629 |
| 3.02 | 0.00 | - | 8 | 57 | 17.50 | 0.15 | 0.00 | - | 25 | 1,667 |
| 0.50 | -0.40 | -44.44% | 6 | 162 | 20.00 | 0.20 | 0.00 | - | 17 | 1,095 |
| 0.03 | -0.07 | -70.00% | 2 | 806 | 22.50 | 2.33 | +0.78 | +50.32% | 3 | 186 |
| 0.03 | 0.00 | - | 1 | 1,136 | 25.00 | 4.72 | +0.80 | +20.41% | 4 | 25 |
| 0.18 | 0.00 | - | 2 | 37 | 27.50 | 6.10 | 0.00 | - | 750 | 25 |
| 0.10 | 0.00 | - | 2 | 234 | 30.00 | 6.16 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 418 | 32.50 | 9.67 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 1,042 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 43 | 37.50 | 11.65 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 15 | 987 | 40.00 | 7.80 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 16 | 42.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 8 | 45.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 136 | 50.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 62 | 97 | 55.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 9 | 57.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.