Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240816C00050000 | 2024-03-05 1:25PM EDT | 2024-08-16 | 1.25 | 0.05 | 0.65 | 0.00 | - | - | 3 | 118.36% |
| AKRO250117C00050000 | 2024-06-05 9:46AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 25.00% |
| AKRO260116C00050000 | 2024-03-04 2:37PM EDT | 2026-01-16 | 8.80 | 2.80 | 5.40 | 0.00 | - | 16 | 28 | 81.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO260116P00050000 | 2024-02-13 4:17PM EDT | 2026-01-16 | 29.95 | 23.90 | 27.80 | 0.00 | - | 5 | 3 | 45.48% |
© 2024 Yahoo. All rights reserved.