Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621C00025000 | 2024-06-17 12:50PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 816 | 25.00% |
| AKRO240719C00025000 | 2024-06-17 10:14AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 6.25% |
| AKRO240816C00025000 | 2024-06-14 10:32AM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| AKRO241115C00025000 | 2024-06-13 10:05AM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| AKRO241220C00025000 | 2024-04-01 3:44PM EDT | 2024-12-20 | 5.65 | 2.00 | 2.80 | 0.00 | - | 1 | 5 | 55.13% |
| AKRO250117C00025000 | 2024-06-11 1:15PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 3.13% |
| AKRO260116C00025000 | 2024-06-11 3:40PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240621P00025000 | 2024-06-12 2:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AKRO240719P00025000 | 2024-06-12 1:02PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 0.00% |
| AKRO240816P00025000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 5.00 | 5.40 | 5.90 | 0.00 | - | 10 | 16 | 118.51% |
| AKRO241115P00025000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 6.53 | 6.80 | 7.90 | 0.00 | - | 10 | 8 | 103.88% |
| AKRO241220P00025000 | 2024-06-07 11:42AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AKRO250117P00025000 | 2024-03-01 11:19AM EDT | 2025-01-17 | 5.77 | 5.70 | 6.10 | 0.00 | - | 10 | 11 | 66.36% |
| AKRO260116P00025000 | 2024-03-14 12:20PM EDT | 2026-01-16 | 8.50 | 7.60 | 10.80 | 0.00 | - | 11 | 16 | 69.81% |
© 2024 Yahoo. All rights reserved.