AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00080000 | 2024-06-26 10:45AM EDT | 2024-07-19 | 0.23 | 0.25 | 0.45 | 0.00 | - | 10 | 110 | 37.99% |
| AIR240816C00080000 | 2024-06-24 1:59PM EDT | 2024-08-16 | 0.80 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 33.40% |
| AIR240920C00080000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 1.35 | 1.40 | 1.95 | 0.00 | - | 2 | 0 | 32.83% |
| AIR241018C00080000 | 2024-06-27 9:30AM EDT | 2024-10-18 | 2.35 | 1.10 | 2.45 | 0.00 | - | 1 | 48 | 31.89% |
| AIR241115C00080000 | 2024-06-24 9:47AM EDT | 2024-11-15 | 2.62 | 0.75 | 3.20 | 0.00 | - | 1 | 101 | 33.06% |
| AIR241220C00080000 | 2024-06-28 10:39AM EDT | 2024-12-20 | 3.99 | 3.50 | 3.90 | +0.59 | +17.35% | 1 | 109 | 33.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816P00080000 | 2024-01-05 2:02PM EDT | 2024-08-16 | 20.00 | 15.50 | 20.40 | 0.00 | - | 1 | 0 | 129.32% |
© 2024 Yahoo. All rights reserved.