AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 50.00 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240719C00060000 | 2024-05-22 1:57PM EDT | 60.00 | 12.20 | 11.00 | 12.70 | 0.00 | - | 1 | 5 | 12.50% |
| AIR240719C00065000 | 2024-06-27 1:39PM EDT | 65.00 | 7.63 | 7.10 | 10.20 | 0.00 | - | 1 | 22 | 53.91% |
| AIR240719C00070000 | 2024-06-27 9:30AM EDT | 70.00 | 4.00 | 2.80 | 4.50 | 0.00 | - | 1 | 117 | 43.31% |
| AIR240719C00075000 | 2024-06-28 12:37PM EDT | 75.00 | 1.15 | 0.25 | 1.70 | -0.23 | -16.67% | 5 | 116 | 38.16% |
| AIR240719C00080000 | 2024-06-26 10:45AM EDT | 80.00 | 0.23 | 0.25 | 0.45 | 0.00 | - | 10 | 110 | 36.13% |
| AIR240719C00100000 | 2024-06-20 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-06-27 1:37PM EDT | 45.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 123.63% |
| AIR240719P00050000 | 2024-05-21 12:35PM EDT | 50.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 131.93% |
| AIR240719P00055000 | 2024-06-24 10:09AM EDT | 55.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 105.13% |
| AIR240719P00060000 | 2024-06-27 1:37PM EDT | 60.00 | 0.14 | 0.00 | 2.20 | 0.00 | - | 3 | 21 | 81.25% |
| AIR240719P00065000 | 2024-06-25 12:08PM EDT | 65.00 | 0.60 | 0.10 | 0.50 | 0.00 | - | 3 | 50 | 42.97% |
| AIR240719P00070000 | 2024-06-28 12:35PM EDT | 70.00 | 0.90 | 0.80 | 1.45 | -0.55 | -37.93% | 2 | 31 | 37.79% |
| AIR240719P00075000 | 2024-05-17 2:46PM EDT | 75.00 | 4.80 | 6.80 | 8.50 | 0.00 | - | 1 | 1 | 91.26% |
© 2024 Yahoo. All rights reserved.