AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240920C00050000 | 2024-08-15 11:05AM EDT | 50.00 | 12.61 | 14.80 | 15.30 | 0.00 | - | 1 | 2 | 84.57% |
| AIR240920C00055000 | 2024-09-06 3:16PM EDT | 55.00 | 9.00 | 9.80 | 10.40 | 0.00 | - | 1 | 4 | 62.01% |
| AIR240920C00060000 | 2024-08-29 12:55PM EDT | 60.00 | 6.60 | 3.30 | 5.50 | 0.00 | - | 2 | 15 | 50.10% |
| AIR240920C00065000 | 2024-09-09 11:48AM EDT | 65.00 | 1.35 | 1.20 | 1.50 | -1.05 | -43.75% | 1 | 54 | 33.11% |
| AIR240920C00070000 | 2024-09-06 10:27AM EDT | 70.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 104 | 30.76% |
| AIR240920C00075000 | 2024-09-03 1:13PM EDT | 75.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 11 | 28 | 56.25% |
| AIR240920C00080000 | 2024-08-30 9:30AM EDT | 80.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 74.22% |
| AIR240920C00085000 | 2024-08-27 1:20PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 51 | 62.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240920P00055000 | 2024-09-09 9:35AM EDT | 55.00 | 0.08 | 0.00 | 0.20 | -0.10 | -55.56% | 10 | 309 | 53.13% |
| AIR240920P00060000 | 2024-09-06 2:11PM EDT | 60.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 5 | 16 | 37.01% |
| AIR240920P00065000 | 2024-09-09 12:41PM EDT | 65.00 | 1.25 | 1.15 | 3.50 | -0.15 | -10.71% | 1 | 16 | 73.39% |
| AIR240920P00070000 | 2024-09-03 2:46PM EDT | 70.00 | 5.79 | 4.80 | 5.30 | 0.00 | - | 1 | 10 | 32.72% |
| AIR240920P00075000 | 2024-07-19 3:58PM EDT | 75.00 | 11.05 | 10.50 | 13.60 | 0.00 | - | 1 | 1 | 111.13% |
© 2024 Yahoo. All rights reserved.