AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-02-26 4:18PM EDT | 50.00 | 17.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00060000 | 2024-05-14 9:45AM EDT | 60.00 | 12.64 | 9.50 | 12.00 | 0.00 | - | 2 | 6 | 51.76% |
| AIR240621C00065000 | 2024-05-16 10:09AM EDT | 65.00 | 7.50 | 6.50 | 8.90 | 0.00 | - | 1 | 40 | 61.87% |
| AIR240621C00070000 | 2024-05-17 10:48AM EDT | 70.00 | 3.28 | 2.60 | 4.00 | -0.32 | -8.89% | 10 | 120 | 38.36% |
| AIR240621C00075000 | 2024-05-17 11:41AM EDT | 75.00 | 0.76 | 0.45 | 0.65 | -0.14 | -15.56% | 3 | 148 | 22.02% |
| AIR240621C00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 20 | 47 | 33.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 74.71% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 52.93% |
| AIR240621P00060000 | 2024-05-17 11:15AM EDT | 60.00 | 0.06 | 0.05 | 0.20 | -0.02 | -25.00% | 5 | 24 | 36.23% |
| AIR240621P00065000 | 2024-05-17 10:56AM EDT | 65.00 | 0.15 | 0.20 | 0.30 | -0.12 | -44.44% | 52 | 33 | 24.85% |
| AIR240621P00070000 | 2024-05-17 1:02PM EDT | 70.00 | 1.10 | 1.00 | 1.20 | +0.30 | +37.50% | 10 | 8 | 20.07% |
| AIR240621P00075000 | 2024-05-16 11:04AM EDT | 75.00 | 3.03 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 18.80% |
© 2024 Yahoo. All rights reserved.