AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00065000 | 2024-06-27 1:39PM EDT | 2024-07-19 | 7.63 | 7.10 | 10.20 | 0.00 | - | 1 | 22 | 56.69% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
| AIR240920C00065000 | 2024-06-25 11:16AM EDT | 2024-09-20 | 8.70 | 7.60 | 11.20 | +8.70 | - | - | 1 | 51.27% |
| AIR241115C00065000 | 2024-05-24 2:02PM EDT | 2024-11-15 | 10.10 | 9.30 | 10.00 | 0.00 | - | 2 | 2 | 31.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00065000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.50 | 0.00 | - | 3 | 50 | 45.22% |
| AIR240816P00065000 | 2024-06-27 1:37PM EDT | 2024-08-16 | 0.88 | 0.65 | 0.90 | 0.00 | - | 1 | 12 | 35.30% |
| AIR240920P00065000 | 2024-05-28 12:42PM EDT | 2024-09-20 | 1.70 | 0.00 | 3.10 | 0.00 | - | 5 | 6 | 47.82% |
| AIR241220P00065000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 2.97 | 2.50 | 5.70 | 0.00 | - | 1 | 4 | 48.05% |
© 2024 Yahoo. All rights reserved.