AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00060000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 12.20 | 11.00 | 12.70 | 0.00 | - | 1 | 5 | 25.00% |
| AIR240816C00060000 | 2024-06-17 10:04AM EDT | 2024-08-16 | 8.40 | 11.20 | 15.60 | 0.00 | - | 2 | 12 | 80.81% |
| AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 37.31% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 47.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00060000 | 2024-06-27 1:37PM EDT | 2024-07-19 | 0.14 | 0.00 | 2.20 | 0.00 | - | 3 | 21 | 85.45% |
| AIR240816P00060000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 10 | 29 | 40.09% |
| AIR240920P00060000 | 2024-06-11 2:19PM EDT | 2024-09-20 | 1.60 | 0.25 | 0.65 | 0.00 | - | - | 5 | 34.72% |
| AIR241018P00060000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.95 | 0.00 | - | - | 25 | 44.23% |
| AIR241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.80 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 39.31% |
© 2024 Yahoo. All rights reserved.