AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240816C00055000 | 2024-06-26 3:23PM EDT | 2024-08-16 | 18.00 | 16.00 | 20.90 | 0.00 | - | 5 | 9 | 63.14% |
| AIR241115C00055000 | 2024-04-01 3:46PM EDT | 2024-11-15 | 8.90 | 16.40 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00055000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 3 | 7 | 110.55% |
| AIR240816P00055000 | 2024-06-27 1:37PM EDT | 2024-08-16 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 53.71% |
| AIR240920P00055000 | 2024-06-21 9:40AM EDT | 2024-09-20 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 47.80% |
| AIR241018P00055000 | 2024-06-21 9:40AM EDT | 2024-10-18 | 0.60 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 37.06% |
© 2024 Yahoo. All rights reserved.