Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIR240719C00100000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 86.43% |
AIR240816C00100000 | 2023-12-20 1:32PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 5 | 48.73% |
AIR250221C00100000 | 2024-06-24 12:57PM EDT | 2025-02-21 | 0.76 | 0.05 | 1.00 | +0.76 | - | - | 1 | 30.95% |