American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317C00090000 | 2022-04-20 1:06PM EST | 2023-03-17 | 1.05 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 76.07% |
| AIG230616C00090000 | 2022-11-14 10:19AM EST | 2023-06-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 33 | 34 | 48.98% |
| AIG240119C00090000 | 2023-01-24 1:46PM EST | 2024-01-19 | 0.70 | 0.10 | 0.40 | 0.00 | - | 1 | 72 | 26.29% |
| AIG250117C00090000 | 2023-01-30 3:59PM EST | 2025-01-17 | 1.60 | 1.25 | 1.85 | -0.50 | -23.81% | 2 | 56 | 27.18% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119P00090000 | 2022-02-25 2:51PM EST | 2024-01-19 | 30.17 | 26.25 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
