Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.53-0.10 (-0.13%)
At close: 04:00PM EDT
74.53 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240517C000900002024-04-01 10:14AM EDT2024-05-170.250.001.350.00-11264.31%
AIG240621C000900002024-04-19 1:30PM EDT2024-06-210.050.050.650.00-266838.97%
AIG240719C000900002024-04-02 3:08PM EDT2024-07-190.700.150.300.00-1626.17%
AIG240816C000900002024-04-17 3:53PM EDT2024-08-160.400.450.550.00-74126.32%
AIG241115C000900002024-04-26 3:05PM EDT2024-11-151.451.301.45-0.05-3.33%91,82926.39%
AIG250117C000900002024-04-26 3:47PM EDT2025-01-172.102.002.10-0.05-2.33%11,01026.55%
AIG250620C000900002024-04-18 10:51AM EDT2025-06-203.733.703.900.00-12723727.85%
AIG260116C000900002024-04-18 10:51AM EDT2026-01-165.685.806.100.00-12711628.82%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000900002024-02-22 4:53PM EDT2024-06-2119.1011.3016.000.00--036.87%
AIG240816P000900002024-03-28 10:22AM EDT2024-08-1611.8014.1017.300.00-1238.77%
AIG241115P000900002024-04-08 9:46AM EDT2024-11-1513.2013.9017.800.00-12131.74%
AIG250117P000900002024-04-15 9:51AM EDT2025-01-1716.3015.4017.600.00-24026.73%
AIG250620P000900002024-04-03 1:25PM EDT2025-06-2014.3016.7018.700.00-826325.49%
AIG260116P000900002024-04-03 10:35AM EDT2026-01-1615.0015.5020.500.00-2425.96%