Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517C00090000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 64.31% |
AIG240621C00090000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.65 | 0.00 | - | 2 | 668 | 38.97% |
AIG240719C00090000 | 2024-04-02 3:08PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 6 | 26.17% |
AIG240816C00090000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | 0.00 | - | 7 | 41 | 26.32% |
AIG241115C00090000 | 2024-04-26 3:05PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.45 | -0.05 | -3.33% | 9 | 1,829 | 26.39% |
AIG250117C00090000 | 2024-04-26 3:47PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.10 | -0.05 | -2.33% | 1 | 1,010 | 26.55% |
AIG250620C00090000 | 2024-04-18 10:51AM EDT | 2025-06-20 | 3.73 | 3.70 | 3.90 | 0.00 | - | 127 | 237 | 27.85% |
AIG260116C00090000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 5.68 | 5.80 | 6.10 | 0.00 | - | 127 | 116 | 28.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240621P00090000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 36.87% |
AIG240816P00090000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 11.80 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 38.77% |
AIG241115P00090000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 13.20 | 13.90 | 17.80 | 0.00 | - | 1 | 21 | 31.74% |
AIG250117P00090000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 16.30 | 15.40 | 17.60 | 0.00 | - | 2 | 40 | 26.73% |
AIG250620P00090000 | 2024-04-03 1:25PM EDT | 2025-06-20 | 14.30 | 16.70 | 18.70 | 0.00 | - | 8 | 263 | 25.49% |
AIG260116P00090000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 15.00 | 15.50 | 20.50 | 0.00 | - | 2 | 4 | 25.96% |