Australia markets close in 3 hours 28 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.03-2.20 (-3.59%)
At close: 04:00PM EST
58.99 -0.04 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317C000900002022-04-20 1:06PM EST2023-03-171.050.350.500.00-1076.07%
AIG230616C000900002022-11-14 10:19AM EST2023-06-160.300.000.750.00-333448.98%
AIG240119C000900002023-01-24 1:46PM EST2024-01-190.700.100.400.00-17226.29%
AIG250117C000900002023-01-30 3:59PM EST2025-01-171.601.251.85-0.50-23.81%25627.18%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119P000900002022-02-25 2:51PM EST2024-01-1930.1726.2530.500.00-110.00%