Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531C000650002024-04-16 9:51AM EDT65.009.3012.8016.900.00--1160.35%
AIG240531C000680002024-05-13 11:50AM EDT68.0011.808.1011.900.00-11136.43%
AIG240531C000690002024-05-13 11:50AM EDT69.0010.657.1011.100.00-1717134.08%
AIG240531C000710002024-04-22 1:52PM EDT71.005.700.000.000.00-100.00%
AIG240531C000740002024-05-23 2:34PM EDT74.003.403.805.200.00-13764.89%
AIG240531C000750002024-05-24 3:38PM EDT75.003.302.953.50+0.49+17.44%349336.23%
AIG240531C000760002024-05-23 3:41PM EDT76.002.352.202.40+0.35+17.50%116525.83%
AIG240531C000770002024-05-23 3:29PM EDT77.001.350.802.150.00-981,06036.96%
AIG240531C000780002024-05-24 3:41PM EDT78.000.910.850.95+0.16+21.33%164021.68%
AIG240531C000790002024-05-24 2:39PM EDT79.000.470.450.50-0.03-6.00%6325120.80%
AIG240531C000800002024-05-24 2:53PM EDT80.000.250.200.300.00-5385022.66%
AIG240531C000810002024-05-24 2:39PM EDT81.000.150.100.20-0.04-21.05%986,63225.10%
AIG240531C000820002024-05-24 1:44PM EDT82.000.150.050.15+0.05+50.00%16628.13%
AIG240531C000830002024-05-24 11:14AM EDT83.000.060.000.45-0.09-60.00%131845.90%
AIG240531C000840002024-05-21 11:22AM EDT84.000.090.000.450.00-610751.47%
AIG240531C000850002024-05-16 10:04AM EDT85.000.100.050.450.00-41556.79%
AIG240531C000870002024-05-22 1:46PM EDT87.000.100.000.400.00-262954.00%
AIG240531C000880002024-05-10 2:35PM EDT88.000.050.000.400.00-11811958.20%
AIG240531C000890002024-05-17 12:30PM EDT89.000.060.001.350.00-9986.04%
AIG240531C000900002024-05-15 9:46AM EDT90.000.100.000.400.00--166.41%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531P000550002024-04-17 1:25PM EDT55.000.100.001.300.00--1184.28%
AIG240531P000600002024-04-17 1:25PM EDT60.000.200.001.300.00--1147.36%
AIG240531P000630002024-05-07 2:41PM EDT63.000.050.002.400.00--20152.54%
AIG240531P000650002024-05-22 12:40PM EDT65.000.050.000.250.00-14114375.98%
AIG240531P000670002024-05-24 2:37PM EDT67.000.050.000.05-0.40-88.89%492350.00%
AIG240531P000700002024-05-23 12:18PM EDT70.000.080.001.350.00-31078.71%
AIG240531P000710002024-05-22 12:37PM EDT71.000.100.052.200.00-1687.55%
AIG240531P000720002024-05-03 10:29AM EDT72.000.500.050.200.00-212144.04%
AIG240531P000730002024-05-23 3:07PM EDT73.000.150.051.100.00-256053.96%
AIG240531P000740002024-05-23 9:41AM EDT74.000.120.050.150.00-1110529.98%
AIG240531P000750002024-05-23 9:41AM EDT75.000.190.050.200.00-106526.47%
AIG240531P000760002024-05-24 3:33PM EDT76.000.200.150.25-0.30-60.00%14124821.97%
AIG240531P000770002024-05-24 3:06PM EDT77.000.450.350.45-0.40-47.06%502,00320.31%
AIG240531P000780002024-05-24 3:55PM EDT78.000.800.750.85-0.70-46.67%1859520.07%
AIG240531P000790002024-05-24 2:13PM EDT79.001.511.301.45-0.59-28.10%207620.31%
AIG240531P000800002024-05-24 3:06PM EDT80.002.151.102.30-0.60-21.82%1817923.58%
AIG240531P000810002024-05-24 2:53PM EDT81.003.152.003.50+0.80+34.04%3336.28%