Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531C000650002024-04-16 9:51AM EDT65.009.3012.8016.900.00--1212.16%
AIG240531C000660002024-05-21 10:22AM EDT66.0014.550.000.000.00--00.00%
AIG240531C000680002024-05-13 11:50AM EDT68.0011.800.000.000.00-100.00%
AIG240531C000690002024-05-13 11:50AM EDT69.0010.650.000.000.00-1700.00%
AIG240531C000710002024-04-22 1:52PM EDT71.005.700.000.000.00-100.00%
AIG240531C000730002024-05-23 2:35PM EDT73.004.350.000.000.00--00.00%
AIG240531C000740002024-05-23 2:34PM EDT74.003.400.000.000.00-100.00%
AIG240531C000750002024-05-24 3:38PM EDT75.003.300.000.000.00-3400.00%
AIG240531C000760002024-05-24 12:44PM EDT76.002.350.000.000.00-100.00%
AIG240531C000770002024-05-23 3:29PM EDT77.001.350.000.000.00-9800.00%
AIG240531C000780002024-05-24 3:41PM EDT78.000.910.000.000.00-1600.00%
AIG240531C000790002024-05-24 3:51PM EDT79.000.470.000.000.00-6303.13%
AIG240531C000800002024-05-24 2:53PM EDT80.000.250.000.000.00-5306.25%
AIG240531C000810002024-05-24 2:39PM EDT81.000.150.000.000.00-98012.50%
AIG240531C000820002024-05-24 1:44PM EDT82.000.150.000.000.00-1012.50%
AIG240531C000830002024-05-24 11:14AM EDT83.000.060.000.000.00-1012.50%
AIG240531C000840002024-05-21 11:22AM EDT84.000.090.000.000.00-6012.50%
AIG240531C000850002024-05-16 10:04AM EDT85.000.100.000.000.00-4025.00%
AIG240531C000870002024-05-22 1:46PM EDT87.000.100.000.000.00-26025.00%
AIG240531C000880002024-05-10 2:35PM EDT88.000.050.000.000.00-118025.00%
AIG240531C000890002024-05-17 12:30PM EDT89.000.060.000.000.00-9025.00%
AIG240531C000900002024-05-15 9:46AM EDT90.000.100.000.000.00--025.00%
AIG240531C000930002024-05-24 1:59PM EDT93.000.050.000.000.00-13050.00%
AIG240531C000940002024-05-23 12:32PM EDT94.000.050.000.000.00--050.00%
AIG240531C000950002024-05-24 11:06AM EDT95.000.050.000.000.00-100050.00%
AIG240531C000960002024-05-24 10:51AM EDT96.000.050.000.000.00-24050.00%
AIG240531C000970002024-05-23 3:58PM EDT97.000.050.000.000.00--050.00%
AIG240531C000980002024-05-23 3:56PM EDT98.000.050.000.000.00--050.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240531P000550002024-04-17 1:25PM EDT55.000.100.001.300.00--1243.75%
AIG240531P000600002024-04-17 1:25PM EDT60.000.200.001.300.00--1194.92%
AIG240531P000630002024-05-07 2:41PM EDT63.000.050.000.000.00--050.00%
AIG240531P000640002024-05-21 11:31AM EDT64.000.050.000.000.00--050.00%
AIG240531P000650002024-05-22 12:40PM EDT65.000.050.000.000.00-141050.00%
AIG240531P000660002024-05-24 10:19AM EDT66.000.050.000.000.00-40050.00%
AIG240531P000670002024-05-24 2:37PM EDT67.000.050.000.000.00-492025.00%
AIG240531P000680002024-05-24 12:26PM EDT68.000.050.000.000.00-11025.00%
AIG240531P000700002024-05-23 12:18PM EDT70.000.080.000.000.00-3025.00%
AIG240531P000710002024-05-22 12:37PM EDT71.000.100.000.000.00-1025.00%
AIG240531P000720002024-05-03 10:29AM EDT72.000.500.000.000.00-21025.00%
AIG240531P000730002024-05-23 3:07PM EDT73.000.150.000.000.00-25012.50%
AIG240531P000740002024-05-23 9:41AM EDT74.000.120.000.000.00-11012.50%
AIG240531P000750002024-05-23 9:41AM EDT75.000.190.000.000.00-10012.50%
AIG240531P000760002024-05-24 3:33PM EDT76.000.200.000.000.00-14106.25%
AIG240531P000770002024-05-24 3:06PM EDT77.000.450.000.000.00-5003.13%
AIG240531P000780002024-05-24 3:55PM EDT78.000.800.000.000.00-1800.20%
AIG240531P000790002024-05-24 2:13PM EDT79.001.510.000.000.00-2000.00%
AIG240531P000800002024-05-24 3:06PM EDT80.002.150.000.000.00-1800.00%
AIG240531P000810002024-05-24 2:53PM EDT81.003.150.000.000.00-300.00%