American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231006C00050000 | 2023-09-19 10:09AM EDT | 50.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG231006C00052000 | 2023-08-29 3:47PM EDT | 52.00 | 6.66 | 9.20 | 9.40 | 0.00 | - | - | 0 | 267.68% |
| AIG231006C00054000 | 2023-09-29 11:54AM EDT | 54.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG231006C00058000 | 2023-09-29 1:58PM EDT | 58.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG231006C00059000 | 2023-10-03 3:03PM EDT | 59.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AIG231006C00060000 | 2023-10-03 2:33PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AIG231006C00061000 | 2023-10-03 3:07PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AIG231006C00062000 | 2023-10-02 3:58PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AIG231006C00063000 | 2023-09-29 3:17PM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG231006C00064000 | 2023-10-02 12:57PM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG231006C00065000 | 2023-09-28 9:41AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG231006P00053000 | 2023-09-05 9:30AM EDT | 53.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AIG231006P00056000 | 2023-09-08 3:54PM EDT | 56.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIG231006P00057000 | 2023-09-28 11:53AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIG231006P00058000 | 2023-10-03 10:55AM EDT | 58.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG231006P00059000 | 2023-10-03 2:47PM EDT | 59.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AIG231006P00060000 | 2023-10-03 9:44AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AIG231006P00061000 | 2023-10-03 10:17AM EDT | 61.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG231006P00062000 | 2023-10-02 10:10AM EDT | 62.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
