Australia markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.67-0.42 (-0.67%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221202C000490002022-10-14 11:47AM EST49.004.3011.3011.900.00--40.00%
AIG221202C000510002022-10-20 9:30AM EST51.003.908.509.200.00--130.00%
AIG221202C000520002022-11-28 11:33AM EST52.009.0010.4010.600.00-1651790.00%
AIG221202C000530002022-11-15 10:46AM EST53.009.109.409.600.00-110.00%
AIG221202C000540002022-11-08 2:36PM EST54.005.208.408.600.00-1310.00%
AIG221202C000550002022-11-29 9:57AM EST55.005.817.407.600.00-28780.00%
AIG221202C000560002022-12-02 10:34AM EST56.006.756.406.60+3.23+91.76%160.00%
AIG221202C000570002022-12-01 12:54PM EST57.006.035.405.600.00-8320.00%
AIG221202C000580002022-11-25 11:01AM EST58.003.404.404.600.00-21170.00%
AIG221202C000590002022-11-30 9:33AM EST59.003.473.503.60+1.07+44.58%11130.00%
AIG221202C000600002022-12-02 1:39PM EST60.002.692.452.55-0.27-9.12%42120.00%
AIG221202C000610002022-12-02 12:38PM EST61.001.671.451.55-0.64-27.71%16800.00%
AIG221202C000620002022-12-02 1:41PM EST62.000.670.450.60-0.58-46.40%181160.00%
AIG221202C000630002022-12-02 2:30PM EST63.000.050.000.10-0.42-89.36%1413017.19%
AIG221202C000640002022-12-01 3:50PM EST64.000.100.000.100.00-132138.67%
AIG221202C000650002022-12-01 9:44AM EST65.000.090.000.100.00-111656.64%
AIG221202C000660002022-11-16 10:03AM EST66.000.080.000.150.00--567.97%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG221202P000450002022-10-31 11:41AM EST45.000.200.000.350.00-12367.19%
AIG221202P000480002022-10-27 8:32AM EST48.000.470.000.150.00--0262.50%
AIG221202P000490002022-10-14 11:47AM EST49.002.050.000.150.00--4245.31%
AIG221202P000500002022-10-28 9:33AM EST50.000.690.000.150.00-10228.13%
AIG221202P000510002022-10-21 9:35AM EST51.002.050.000.100.00-1726196.88%
AIG221202P000520002022-11-22 12:56PM EST52.000.050.000.100.00-515181.25%
AIG221202P000530002022-11-03 9:14AM EST53.000.550.000.100.00-2937165.63%
AIG221202P000540002022-11-16 3:08PM EST54.000.100.000.050.00-1458134.38%
AIG221202P000550002022-11-29 9:46AM EST55.000.040.000.100.00-510134.38%
AIG221202P000560002022-11-23 12:54PM EST56.000.060.000.050.00-7089105.47%
AIG221202P000570002022-11-28 10:41AM EST57.000.050.000.100.00-147102.34%
AIG221202P000580002022-11-29 12:53PM EST58.000.050.000.050.00-13476.56%
AIG221202P000590002022-11-30 2:06PM EST59.000.050.000.050.00-38262.50%
AIG221202P000600002022-12-01 3:39PM EST60.000.050.000.050.00-215455.08%
AIG221202P000610002022-12-01 3:50PM EST61.000.050.050.050.00-1311338.28%
AIG221202P000620002022-12-02 9:35AM EST62.000.050.000.05-0.05-50.00%21619.92%
AIG221202P000630002022-12-01 3:57PM EST63.000.350.450.600.00-333231.84%
AIG221202P000640002022-11-09 3:44PM EST64.005.621.401.550.00-1052.54%
AIG221202P000650002022-12-02 10:11AM EST65.002.232.402.60-3.62-61.88%2067.19%