Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.64-1.41 (-2.35%)
At close: 04:00PM EDT
58.64 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG231006C000500002023-09-19 10:09AM EDT50.0012.570.000.000.00-100.00%
AIG231006C000520002023-08-29 3:47PM EDT52.006.669.209.400.00--0267.68%
AIG231006C000540002023-09-29 11:54AM EDT54.007.000.000.000.00-100.00%
AIG231006C000580002023-09-29 1:58PM EDT58.002.650.000.000.00-100.00%
AIG231006C000590002023-10-03 3:03PM EDT59.000.460.000.000.00-603.13%
AIG231006C000600002023-10-03 2:33PM EDT60.000.180.000.000.00-2106.25%
AIG231006C000610002023-10-03 3:07PM EDT61.000.080.000.000.00-22012.50%
AIG231006C000620002023-10-02 3:58PM EDT62.000.070.000.000.00-34012.50%
AIG231006C000630002023-09-29 3:17PM EDT63.000.080.000.000.00-1025.00%
AIG231006C000640002023-10-02 12:57PM EDT64.000.060.000.000.00-1025.00%
AIG231006C000650002023-09-28 9:41AM EDT65.000.050.000.000.00-10025.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG231006P000530002023-09-05 9:30AM EDT53.000.200.000.000.00-15025.00%
AIG231006P000560002023-09-08 3:54PM EDT56.000.330.000.000.00-10012.50%
AIG231006P000570002023-09-28 11:53AM EDT57.000.050.000.000.00-506.25%
AIG231006P000580002023-10-03 10:55AM EDT58.000.400.000.000.00-203.13%
AIG231006P000590002023-10-03 2:47PM EDT59.000.890.000.000.00-1300.00%
AIG231006P000600002023-10-03 9:44AM EDT60.000.850.000.000.00-4800.00%
AIG231006P000610002023-10-03 10:17AM EDT61.002.000.000.000.00-400.00%
AIG231006P000620002023-10-02 10:10AM EDT62.002.050.000.000.00-100.00%