American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00087500 | 2024-04-08 3:27PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 3 | 57.62% |
| AIG240621C00087500 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | 0.00 | - | 40 | 42 | 24.63% |
| AIG240816C00087500 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.96 | 1.20 | 1.35 | 0.00 | - | 10 | 18 | 25.45% |
| AIG241115C00087500 | 2024-04-29 1:37PM EDT | 2024-11-15 | 2.20 | 2.55 | 2.95 | 0.00 | - | 4 | 81 | 26.87% |
| AIG250117C00087500 | 2024-05-03 3:27PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.80 | +0.60 | +20.00% | 1 | 10 | 26.87% |
| AIG250620C00087500 | 2024-04-23 10:18AM EDT | 2025-06-20 | 4.90 | 4.20 | 7.70 | 0.00 | - | - | 27 | 33.34% |
| AIG260116C00087500 | 2024-05-01 11:07AM EDT | 2026-01-16 | 7.39 | 6.70 | 9.20 | 0.00 | - | 9 | 14 | 30.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00087500 | 2024-04-08 11:06AM EDT | 2024-08-16 | 10.30 | 8.00 | 11.70 | 0.00 | - | - | 3 | 35.01% |
| AIG241115P00087500 | 2024-04-16 1:32PM EDT | 2024-11-15 | 14.60 | 8.70 | 12.60 | 0.00 | - | 1 | 5 | 29.90% |
© 2024 Yahoo. All rights reserved.