Australia markets open in 5 hours 59 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
61.19-2.03 (-3.21%)
As of 12:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230818C000850002023-01-04 11:51AM EST2023-08-180.800.002.250.00--146.75%
AIG240119C000850002023-01-31 3:48PM EST2024-01-190.900.650.750.00-5960025.06%
AIG250117C000850002023-01-31 3:49PM EST2025-01-172.702.402.850.00-2826.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240119P000850002022-11-01 2:00PM EST2024-01-1927.9022.0023.000.00--60.00%