American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EST. Market open.
Strike:85.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230818C00085000 | 2023-01-04 11:51AM EST | 2023-08-18 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 46.75% |
| AIG240119C00085000 | 2023-01-31 3:48PM EST | 2024-01-19 | 0.90 | 0.65 | 0.75 | 0.00 | - | 59 | 600 | 25.06% |
| AIG250117C00085000 | 2023-01-31 3:49PM EST | 2025-01-17 | 2.70 | 2.40 | 2.85 | 0.00 | - | 2 | 8 | 26.91% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240119P00085000 | 2022-11-01 2:00PM EST | 2024-01-19 | 27.90 | 22.00 | 23.00 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
