American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00085000 | 2024-04-03 9:30AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 193.36% |
| AIG240503C00085000 | 2024-04-02 11:17AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 16 | 68.36% |
| AIG240510C00085000 | 2024-04-24 11:11AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 60.01% |
| AIG240517C00085000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 456 | 33.20% |
| AIG240524C00085000 | 2024-04-22 1:47PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 32.42% |
| AIG240621C00085000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 445 | 673 | 26.93% |
| AIG240719C00085000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 4 | 139 | 25.78% |
| AIG240816C00085000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 20 | 133 | 26.83% |
| AIG241115C00085000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 2.65 | 2.40 | 2.50 | 0.00 | - | 14 | 1,110 | 26.97% |
| AIG250117C00085000 | 2024-04-11 2:05PM EDT | 2025-01-17 | 3.60 | 3.20 | 3.40 | 0.00 | - | 99 | 2,273 | 27.56% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 5.30 | 5.50 | 0.00 | - | 26 | 30 | 28.92% |
| AIG260116C00085000 | 2024-04-25 3:54PM EDT | 2026-01-16 | 7.50 | 7.20 | 7.80 | 0.00 | - | 37 | 291 | 29.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 8.60 | 10.60 | 0.00 | - | 29 | 0 | 35.35% |
| AIG240621P00085000 | 2024-04-23 1:06PM EDT | 2024-06-21 | 9.80 | 8.40 | 12.50 | 0.00 | - | 50 | 51 | 47.02% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 2024-07-19 | 8.60 | 9.40 | 12.60 | 0.00 | - | 59 | 123 | 39.34% |
| AIG240816P00085000 | 2024-04-22 10:02AM EDT | 2024-08-16 | 11.00 | 9.80 | 11.00 | 0.00 | - | 1 | 49 | 20.85% |
| AIG241115P00085000 | 2024-04-16 3:31PM EDT | 2024-11-15 | 12.09 | 10.50 | 11.70 | 0.00 | - | 9 | 109 | 20.30% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 12.00 | 12.20 | 0.00 | - | 51 | 77 | 20.30% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 13.00 | 13.30 | 0.00 | - | 4 | 144 | 20.23% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 14.10 | 14.40 | 0.00 | - | 4 | 42 | 19.62% |
© 2024 Yahoo. All rights reserved.