American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00084000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | +0.10 | - | - | 5 | 61.04% |
| AIG240517C00084000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 29.74% |
| AIG240524C00084000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.20 | 0.30 | 0.40 | -0.80 | -80.00% | 2 | 2 | 27.69% |
| AIG240614C00084000 | 2024-05-02 2:15PM EDT | 2024-06-14 | 0.75 | 0.10 | 2.65 | +0.75 | - | - | 4 | 45.41% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.