American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00083000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG240517C00083000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| AIG240524C00083000 | 2024-04-04 3:56PM EDT | 2024-05-24 | 0.78 | 0.30 | 1.10 | 0.00 | - | 206 | 206 | 38.09% |
| AIG240531C00083000 | 2024-04-23 9:34AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240614C00083000 | 2024-05-03 3:37PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.