American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00082000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 1,567 | 1,747 | 32.42% |
| AIG240517C00082000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.55 | 0.00 | - | 8 | 30 | 29.54% |
| AIG240524C00082000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 0.65 | 0.20 | 1.45 | -0.10 | -13.33% | 7 | 50 | 38.38% |
| AIG240531C00082000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 0.55 | 0.60 | 1.25 | +0.55 | - | 7 | 2 | 30.40% |
| AIG240607C00082000 | 2024-04-26 10:08AM EDT | 2024-06-07 | 1.13 | 0.85 | 1.30 | 0.00 | - | 1 | 1 | 27.69% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.