American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00081000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 6.25% |
| AIG240517C00081000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240524C00081000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AIG240531C00081000 | 2024-04-17 1:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIG240607C00081000 | 2024-04-30 10:49AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.