American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 126 | 2024-04-26 | 7.10 | 0.00 | - | 674 | 168 |
| 0.37 | -0.03 | -7.50% | 22 | 5,023 | 2024-05-03 | 5.90 | 0.00 | - | 2 | 5 |
| 0.59 | 0.00 | - | 9 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 92 | 2,739 | 2024-05-17 | 7.10 | 0.00 | - | 10 | 1,094 |
| 0.75 | -0.15 | -16.67% | 3 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 96 | 2024-05-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 5,072 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 127 |
| 1.80 | -0.05 | -2.70% | 13 | 639 | 2024-07-19 | 6.70 | 0.00 | - | 4 | 181 |
| 2.47 | 0.00 | - | 3 | 330 | 2024-08-16 | 7.00 | 0.00 | - | 153 | 321 |
| 4.00 | 0.00 | - | 10 | 278 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 120 |
| 5.21 | 0.00 | - | 3 | 4,380 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 93 |
| 8.90 | 0.00 | - | 3 | 136 | 2025-06-20 | 10.50 | 0.00 | - | 4 | 72 |
| 8.96 | 0.00 | - | 99 | 267 | 2026-01-16 | 10.10 | 0.00 | - | 29 | 138 |
© 2024 Yahoo. All rights reserved.