American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.20 | 0.00 | - | 6 | 6 | 30.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | - | 9 | 35.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 7 |
| 18.70 | 0.00 | - | 2 | 17 | 45.00 | 0.05 | 0.00 | - | 501 | 619 |
| 17.60 | 0.00 | - | 1 | 31 | 50.00 | 0.05 | 0.00 | - | 2 | 37 |
| 25.60 | 0.00 | - | 5 | 20 | 52.50 | 0.05 | 0.00 | - | 2 | 90 |
| 17.14 | 0.00 | - | 10 | 51 | 55.00 | 0.05 | 0.00 | - | 2 | 71 |
| 18.20 | 0.00 | - | 11 | 74 | 57.50 | 0.05 | 0.00 | - | 1 | 85 |
| 20.68 | +3.15 | +17.97% | 1 | 94 | 60.00 | 0.05 | 0.00 | - | 2 | 204 |
| 18.60 | 0.00 | - | - | 236 | 62.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 3 | 151 | 62.50 | 0.25 | 0.00 | - | 4 | 204 |
| 15.26 | 0.00 | - | 3 | 290 | 65.00 | 0.05 | 0.00 | - | 100 | 820 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 423 | 155 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 300 | 636 |
| 12.60 | 0.00 | - | 2 | 331 | 67.50 | 0.05 | 0.00 | - | 50 | 6,469 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 80 | 210 |
| 7.50 | 0.00 | - | - | 1 | 69.00 | 0.50 | 0.00 | - | - | 10 |
| 10.50 | 0.00 | - | 34 | 525 | 70.00 | 0.08 | -0.12 | -60.00% | 4 | 3,128 |
| - | - | - | - | - | 71.00 | 0.05 | -0.10 | -66.67% | 4 | 33 |
| 8.20 | 0.00 | - | - | 1 | 72.00 | 0.10 | +0.05 | +100.00% | 1 | 83 |
| 7.50 | 0.00 | - | 1 | 747 | 72.50 | 0.33 | 0.00 | - | 5 | 6,834 |
| 4.30 | 0.00 | - | 1 | 26 | 73.00 | 0.32 | 0.00 | - | 5 | 18 |
| 4.50 | 0.00 | - | 1 | 2 | 74.00 | 0.09 | 0.00 | - | 1 | 167 |
| 5.38 | 0.00 | - | 4 | 1,262 | 75.00 | 0.10 | 0.00 | - | 1 | 2,579 |
| 4.30 | 0.00 | - | 2 | 479 | 76.00 | 0.14 | 0.00 | - | 7 | 40 |
| 3.40 | +0.82 | +31.78% | 1 | 101 | 77.00 | 0.09 | -0.17 | -65.38% | 13 | 126 |
| 3.00 | -0.31 | -9.37% | 1 | 3,141 | 77.50 | 0.23 | 0.00 | - | 1 | 5,164 |
| 2.55 | 0.00 | - | 2 | 313 | 78.00 | 0.20 | -0.14 | -41.18% | 2 | 37 |
| 1.72 | +0.12 | +7.50% | 1 | 451 | 79.00 | 0.40 | -0.15 | -27.27% | 25 | 599 |
| 1.00 | 0.00 | - | 288 | 2,740 | 80.00 | 0.65 | -0.31 | -32.29% | 225 | 876 |
| 0.50 | -0.18 | -26.47% | 800 | 2,320 | 81.00 | 1.26 | -0.18 | -12.50% | 13 | 11 |
| 0.35 | +0.05 | +16.67% | 1 | 210 | 82.00 | 3.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 5 | 543 | 82.50 | 5.90 | 0.00 | - | 1 | 1 |
| 0.15 | -0.05 | -25.00% | 645 | 376 | 83.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 2 | 17 | 84.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 47 | 456 | 85.00 | 12.10 | 0.00 | - | 29 | 0 |
| 0.06 | 0.00 | - | 6 | 34 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 101 | 87.00 | - | - | - | - | - |
| 0.05 | -0.27 | -84.37% | 81 | 3 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 357 | 102 | 88.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 90.00 | 15.35 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 100.00 | 20.05 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 105.00 | 25.02 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.