Australia markets close in 1 hour 18 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.57+0.21 (+0.27%)
At close: 04:00PM EDT
77.57 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00--1
-----60.000.200.00--1
-----63.000.050.00--0
-----64.000.050.00--0
9.300.00--165.000.050.00-1410
11.260.00-4066.000.050.00-400
-----67.000.080.00-30
11.800.00-1068.000.050.00-5460
10.650.00-17069.000.060.00-30
-----70.000.050.00-740
5.700.00-1071.000.100.00-10
-----72.000.300.00-30
4.350.00--073.000.080.00-30
3.200.00-8074.000.120.00-110
2.550.00-28075.000.160.00-30
1.700.00-10076.000.160.00-840
0.700.00-6077.000.450.00-230
0.450.00-51078.001.000.00-460
0.200.00-71079.001.510.00-200
0.150.00-1,539080.003.380.00-50
0.100.00-74081.003.950.00-20
0.100.00-5082.00-----
0.090.00-1083.005.400.00-50
0.060.00-2084.00-----
0.050.00-1085.00-----
0.050.00-37086.00-----
0.050.00-31087.00-----
0.050.00-50088.00-----
0.050.00-110089.00-----
0.050.00-300090.00-----
0.050.00-35092.00-----
0.050.00-240093.00-----
0.050.00-10094.00-----
0.050.00-37095.00-----
0.050.00-24096.00-----
0.050.00--097.00-----
0.050.00--098.00-----