Australia markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.97+0.16 (+0.24%)
At close: 04:00PM EST
65.97 0.00 (0.00%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.000.00-1135.00-----
14.400.00-3050.00-----
-----59.000.170.00-161
5.000.00-1160.000.030.00-114
4.100.00-2961.001.04+0.94+940.00%15
3.250.00-285062.001.06+0.96+960.00%12
3.10+0.30+10.71%11363.000.110.00-144
2.50+0.50+25.00%73164.000.07-0.18-72.00%161
1.44+0.44+44.00%333365.000.20-0.18-47.37%959
0.75+0.28+59.57%516766.00-----
0.25+0.10+66.67%143767.001.06-0.49-31.61%81
0.11+0.02+22.22%541368.00-----
0.130.00--1069.00-----
0.050.00-102070.005.500.00-10