AIG - American International Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 46.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 47.00 | 0.30 | 0.00 | - | 41 | 46 |
| 4.89 | 0.00 | - | 1 | 1 | 48.00 | 0.04 | -0.09 | -69.23% | 9 | 10 |
| - | - | - | - | - | 49.00 | 0.62 | 0.00 | - | - | 6 |
| - | - | - | - | - | 50.00 | 0.03 | -0.17 | -85.00% | 4 | 404 |
| - | - | - | - | - | 51.00 | 0.07 | -0.28 | -80.00% | 2 | 621 |
| 1.80 | 0.00 | - | 1 | 3 | 52.00 | 0.16 | -0.24 | -60.00% | 3 | 68 |
| 2.74 | +1.32 | +92.96% | 13 | 1,158 | 53.00 | 0.12 | -0.38 | -76.00% | 10 | 61 |
| 1.71 | +0.91 | +113.75% | 58 | 87 | 54.00 | 0.34 | -0.59 | -63.44% | 2 | 66 |
| 0.94 | +0.54 | +135.00% | 28 | 90 | 55.00 | 0.52 | -0.96 | -64.86% | 17 | 230 |
| 0.55 | +0.39 | +243.75% | 42 | 35 | 56.00 | 1.00 | -1.46 | -59.35% | 16 | 11 |
| 0.25 | +0.20 | +400.00% | 13 | 33 | 57.00 | 3.83 | 0.00 | - | 5 | 5 |
| 0.05 | -0.10 | -66.67% | 1 | 11 | 58.00 | 2.80 | -1.19 | -29.82% | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 11 | 59.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 108 | 113 | 60.00 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | -0.07 | -58.33% | 1 | 2 | 61.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.