American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00080000 | 2024-05-09 2:08PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| AIG240517C00080000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.39% |
| AIG240524C00080000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AIG240531C00080000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AIG240607C00080000 | 2024-05-09 2:25PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AIG240614C00080000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AIG240621C00080000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.20% |
| AIG240719C00080000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| AIG240816C00080000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
| AIG241115C00080000 | 2024-05-07 12:50PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AIG250117C00080000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| AIG250620C00080000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| AIG260116C00080000 | 2024-05-06 2:55PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00080000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240517P00080000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| AIG240524P00080000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240531P00080000 | 2024-05-08 2:26PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240607P00080000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240621P00080000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AIG240719P00080000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AIG240816P00080000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250117P00080000 | 2024-05-09 9:53AM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00080000 | 2024-05-07 11:01AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.