Australia markets close in 3 hours 57 minutes

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.03-2.20 (-3.59%)
At close: 04:00PM EST
58.99 -0.04 (-0.07%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230317C000800002022-12-14 10:00AM EST2023-03-170.170.000.750.00-4358.01%
AIG230519C000800002023-01-11 3:41PM EST2023-05-190.250.000.150.00-3730.76%
AIG230616C000800002023-02-02 10:22AM EST2023-06-160.100.000.00-0.13-56.52%266612.50%
AIG230818C000800002023-02-01 1:25PM EST2023-08-180.300.050.650.00-2330.88%
AIG240119C000800002023-02-02 12:51PM EST2024-01-190.760.750.90-0.59-43.70%232,97225.27%
AIG250117C000800002023-02-02 11:33AM EST2025-01-172.502.454.80-2.00-44.44%24433.01%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG230616P000800002022-12-21 11:13AM EST2023-06-1616.6117.2017.900.00-100.00%
AIG240119P000800002022-12-22 3:28PM EST2024-01-1918.8817.7018.500.00-20200.00%