American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230317C00080000 | 2022-12-14 10:00AM EST | 2023-03-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 58.01% |
| AIG230519C00080000 | 2023-01-11 3:41PM EST | 2023-05-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 30.76% |
| AIG230616C00080000 | 2023-02-02 10:22AM EST | 2023-06-16 | 0.10 | 0.00 | 0.00 | -0.13 | -56.52% | 26 | 66 | 12.50% |
| AIG230818C00080000 | 2023-02-01 1:25PM EST | 2023-08-18 | 0.30 | 0.05 | 0.65 | 0.00 | - | 2 | 3 | 30.88% |
| AIG240119C00080000 | 2023-02-02 12:51PM EST | 2024-01-19 | 0.76 | 0.75 | 0.90 | -0.59 | -43.70% | 23 | 2,972 | 25.27% |
| AIG250117C00080000 | 2023-02-02 11:33AM EST | 2025-01-17 | 2.50 | 2.45 | 4.80 | -2.00 | -44.44% | 2 | 44 | 33.01% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230616P00080000 | 2022-12-21 11:13AM EST | 2023-06-16 | 16.61 | 17.20 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240119P00080000 | 2022-12-22 3:28PM EST | 2024-01-19 | 18.88 | 17.70 | 18.50 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
