Australia markets close in 5 hours 49 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.48+0.38 (+0.49%)
At close: 04:00PM EDT
79.22 +0.74 (+0.94%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240510C000790002024-05-03 3:43PM EDT2024-05-100.950.052.100.00-1362,06463.97%
AIG240517C000790002024-05-03 3:47PM EDT2024-05-171.400.551.55-0.10-6.67%55655231.57%
AIG240524C000790002024-05-03 1:18PM EDT2024-05-241.500.602.65+0.10+7.14%118240.50%
AIG240531C000790002024-05-03 11:25AM EDT2024-05-311.251.503.30-0.20-13.79%716242.41%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240510P000790002024-05-03 3:37PM EDT2024-05-101.260.852.30+1.26-302655.23%
AIG240517P000790002024-05-02 2:15PM EDT2024-05-172.001.452.55+2.00--140.04%
AIG240531P000790002024-05-02 3:55PM EDT2024-05-312.401.902.20+2.40--423.02%
AIG240614P000790002024-05-03 3:57PM EDT2024-06-142.652.152.85+2.65-38024.83%