Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00079000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.95 | 0.05 | 2.10 | 0.00 | - | 136 | 2,064 | 63.97% |
AIG240517C00079000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.40 | 0.55 | 1.55 | -0.10 | -6.67% | 556 | 552 | 31.57% |
AIG240524C00079000 | 2024-05-03 1:18PM EDT | 2024-05-24 | 1.50 | 0.60 | 2.65 | +0.10 | +7.14% | 1 | 182 | 40.50% |
AIG240531C00079000 | 2024-05-03 11:25AM EDT | 2024-05-31 | 1.25 | 1.50 | 3.30 | -0.20 | -13.79% | 7 | 162 | 42.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00079000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 1.26 | 0.85 | 2.30 | +1.26 | - | 30 | 26 | 55.23% |
AIG240517P00079000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 2.00 | 1.45 | 2.55 | +2.00 | - | - | 1 | 40.04% |
AIG240531P00079000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 2.40 | 1.90 | 2.20 | +2.40 | - | - | 4 | 23.02% |
AIG240614P00079000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 2.65 | 2.15 | 2.85 | +2.65 | - | 38 | 0 | 24.83% |