American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00078000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.44 | 0.45 | 1.55 | +0.47 | +48.45% | 100 | 282 | 35.45% |
| AIG240517C00078000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.95 | 1.80 | 2.70 | +0.12 | +6.56% | 202 | 153 | 43.36% |
| AIG240524C00078000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 1.60 | 0.65 | 2.75 | -0.44 | -21.57% | 10 | 82 | 35.16% |
| AIG240531C00078000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 2.40 | 0.55 | 2.60 | -0.10 | -4.00% | 11 | 36 | 28.25% |
| AIG240607C00078000 | 2024-04-29 3:18PM EDT | 2024-06-07 | 2.15 | 1.30 | 3.70 | 0.00 | - | 97 | 95 | 36.82% |
| AIG240614C00078000 | 2024-05-02 3:57PM EDT | 2024-06-14 | 2.70 | 2.85 | 4.80 | +2.70 | - | - | 13 | 44.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00078000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.80 | 0.75 | 1.70 | -0.35 | -30.43% | 112 | 38 | 52.83% |
| AIG240517P00078000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.25 | 0.65 | 1.30 | +1.25 | - | 15 | 13 | 27.00% |
| AIG240524P00078000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 2.20 | 1.30 | 1.55 | +2.20 | - | 5 | 0 | 25.00% |
| AIG240531P00078000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.65 | 0.95 | 3.80 | +1.65 | - | 9 | 0 | 48.49% |
| AIG240607P00078000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 2.90 | 1.70 | 1.95 | +2.90 | - | 1 | 1 | 23.24% |
© 2024 Yahoo. All rights reserved.